Focus Financial Partners - Preço Das Ações

Preço Chg Dia Ano Data
Affiliated Managers 159.16 1.88 1.20% 11.82% 2024-05-21
Artisan Partners Asset Management 45.91 0.33 0.72% 37.54% 2024-05-21
Apollo Global Management 114.70 1.75 1.55% 73.79% 2024-05-21
Franklin Resources 23.90 -0.03 -0.13% -2.91% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
Carlyle 44.39 1.02 2.35% 59.16% 2024-05-21
CME 210.37 -0.85 -0.40% 17.47% 2024-05-22
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
Envestnet 67.62 -0.13 -0.19% 22.95% 2024-05-21
FactSet Research Systems 450.10 -2.20 -0.49% 13.02% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.30 1.43 0.94% 27.41% 2024-05-22
Corpay 273.11 -5.83 -2.09% 14.90% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
Interactive Brokers 126.60 1.05 0.84% 67.24% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
KKR 106.49 1.61 1.54% 108.03% 2024-05-21
LPL Financial 269.65 0.23 0.09% 36.16% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Moody's 412.97 1.14 0.28% 28.50% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
PayPal 64.12 -0.58 -0.90% 1.73% 2024-05-21
Raymond James Financial 124.79 -0.46 -0.37% 37.69% 2024-05-21
Charles Schwab 78.98 0.33 0.42% 51.97% 2024-05-21
SEI Investments 68.45 0.48 0.71% 18.26% 2024-05-21
Stifel Financial 82.15 0.36 0.44% 37.86% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21